F.N.B. Corp (FNB)

USD 16.25

(0.68%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2001 23.38 23.81 23.38 23.75 35.65 Thousand
07 Mar, 2001 23.41 23.5 23.31 23.38 21.76 Thousand
06 Mar, 2001 23.19 23.44 22.75 23.44 42.02 Thousand
05 Mar, 2001 23.31 23.38 23.19 23.19 23.96 Thousand
02 Mar, 2001 22.63 23.44 22.63 23.31 13.66 Thousand
01 Mar, 2001 23.23 23.25 22.75 22.75 8335.00
28 Feb, 2001 23.06 23.25 22.75 23.25 12.85 Thousand
27 Feb, 2001 23.06 23.25 23.06 23.13 12.27 Thousand
26 Feb, 2001 22.94 23.69 22.75 23.06 42.48 Thousand
23 Feb, 2001 22.75 22.94 22.0 22.94 34.15 Thousand