F.N.B. Corp (FNB)

USD 15.26

(-4.57%)

Historical Prices

Date Open High Low Close Volume
05 May, 2023 10.86 10.97 10.65 10.85 4.02 Million
04 May, 2023 10.44 10.57 10.09 10.38 3.88 Million
03 May, 2023 10.93 11.17 10.69 10.74 3.77 Million
02 May, 2023 11.2 11.24 10.65 10.86 3.05 Million
01 May, 2023 11.42 11.46 11.21 11.26 2.57 Million
28 Apr, 2023 11.44 11.62 11.39 11.48 2.57 Million
27 Apr, 2023 11.3 11.59 11.24 11.49 3.87 Million
26 Apr, 2023 11.11 11.39 11.04 11.2 1.97 Million
25 Apr, 2023 11.36 11.48 11.12 11.17 2.84 Million
24 Apr, 2023 11.46 11.67 11.36 11.51 2.84 Million