F.N.B. Corp (FNB)

USD 16.25

(0.68%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2001 21.44 21.72 20.94 21.5 23.73 Thousand
08 Jan, 2001 21.81 21.94 21.44 21.88 9724.00
05 Jan, 2001 22.25 22.25 21.81 22.19 32.76 Thousand
04 Jan, 2001 22.0 22.94 21.5 22.81 121.31 Thousand
03 Jan, 2001 21.25 22.0 21.13 21.75 46.3 Thousand
02 Jan, 2001 21.0 21.69 21.0 21.69 54.64 Thousand
29 Dec, 2000 21.5 21.53 20.94 21.0 103.49 Thousand
28 Dec, 2000 21.44 21.75 21.0 21.75 48.5 Thousand
27 Dec, 2000 20.75 21.5 20.19 21.5 39.82 Thousand
26 Dec, 2000 19.19 20.75 19.19 20.75 30.09 Thousand