F.N.B. Corp (FNB)

USD 16.36

(-0.73%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2000 21.63 21.63 21.63 21.63 7062.00
17 Aug, 2000 21.88 22.0 21.75 21.88 10.3 Thousand
16 Aug, 2000 22.13 22.16 21.88 22.0 7409.00
15 Aug, 2000 21.75 22.13 21.75 22.13 39.59 Thousand
14 Aug, 2000 21.94 22.19 21.88 22.0 50 Thousand
11 Aug, 2000 21.75 22.19 21.75 22.0 107.89 Thousand
10 Aug, 2000 21.69 22.0 21.69 22.0 19.91 Thousand
09 Aug, 2000 21.0 22.0 21.0 21.88 24.07 Thousand
08 Aug, 2000 21.25 21.25 21.0 21.0 5441.00
07 Aug, 2000 20.87 21.25 20.87 21.0 48.62 Thousand