F.N.B. Corp (FNB)

USD 16.36

(-0.73%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 1999 23.13 24.5 23.13 24.13 51.05 Thousand
31 Mar, 1999 23.62 24.13 23.0 23.0 64.32 Thousand
30 Mar, 1999 23.75 23.88 23.69 23.88 8806.00
29 Mar, 1999 24.0 24.0 23.5 23.75 20.93 Thousand
26 Mar, 1999 23.75 24.0 23.37 23.75 7658.00
25 Mar, 1999 24.13 24.13 23.25 24.0 4212.00
24 Mar, 1999 23.25 23.37 22.88 23.25 11.99 Thousand
23 Mar, 1999 24.0 24.0 22.5 22.81 24.24 Thousand
22 Mar, 1999 23.56 23.75 22.75 23.37 29.61 Thousand
19 Mar, 1999 25.25 25.75 23.0 23.56 47.22 Thousand