F.N.B. Corp (FNB)

USD 16.36

(-0.73%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1994 16.5 16.5 15.88 15.88 931.00
07 Oct, 1994 16.0 16.75 15.5 15.5 7446.00
06 Oct, 1994 16.75 16.75 15.75 16.0 38.31 Thousand
05 Oct, 1994 16.0 16.5 15.75 15.75 5275.00
04 Oct, 1994 16.75 16.75 16.75 16.75 1551.00
03 Oct, 1994 16.0 16.0 16.0 16.0 465.00
30 Sep, 1994 16.0 16.75 16.0 16.75 6981.00
29 Sep, 1994 16.0 16.75 16.0 16.75 7136.00
28 Sep, 1994 16.0 16.0 16.0 16.0 8377.00
27 Sep, 1994 16.0 16.75 16.0 16.75 1396.00