F.N.B. Corp (FNB)

USD 16.36

(-0.73%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 1993 13.88 14.63 13.75 13.75 7004.00
19 Jul, 1993 13.75 14.0 13.75 13.75 14.66 Thousand
16 Jul, 1993 15.0 15.0 13.75 13.75 9936.00
15 Jul, 1993 13.75 14.38 13.75 14.38 19.71 Thousand
14 Jul, 1993 14.5 14.5 13.75 13.75 1303.00
13 Jul, 1993 13.75 13.75 13.75 13.75 -
12 Jul, 1993 13.75 14.5 13.75 13.75 9285.00
09 Jul, 1993 14.75 14.75 13.5 14.63 3746.00
08 Jul, 1993 14.75 14.75 14.75 14.75 -
07 Jul, 1993 13.5 14.75 13.5 14.75 17.26 Thousand