F.N.B. Corp (FNB)

USD 16.36

(-0.73%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 1992 11.0 11.5 10.5 11.5 4276.00
27 Nov, 1992 11.5 11.5 11.5 11.5 -
25 Nov, 1992 10.0 11.5 10.0 11.5 855.00
24 Nov, 1992 10.0 10.0 10.0 10.0 171.00
23 Nov, 1992 10.0 10.0 10.0 10.0 -
20 Nov, 1992 10.0 10.0 10.0 10.0 171.00
19 Nov, 1992 10.0 10.5 10.0 10.25 10.77 Thousand
18 Nov, 1992 11.5 11.5 10.5 10.5 8552.00
17 Nov, 1992 10.0 11.5 10.0 10.0 29.76 Thousand
16 Nov, 1992 11.0 11.0 10.0 10.0 342.00