F.N.B. Corp (FNB)

USD 16.36

(-0.73%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 1990 12.4 13.78 12.4 12.4 1710.00
28 Aug, 1990 12.4 13.78 12.4 12.4 171.00
27 Aug, 1990 12.4 13.78 12.4 12.4 3250.00
24 Aug, 1990 12.4 13.78 12.4 12.4 513.00
23 Aug, 1990 12.68 13.78 12.4 12.4 3592.00
22 Aug, 1990 12.68 13.78 12.68 12.68 1368.00
21 Aug, 1990 12.68 13.78 12.68 12.68 2737.00
20 Aug, 1990 12.68 13.78 12.68 12.68 4105.00
17 Aug, 1990 12.68 13.78 12.68 12.68 1710.00
16 Aug, 1990 12.68 13.78 12.68 12.68 2908.00