F.N.B. Corp (FNB)
USD 16.69
(-0.24%)
USD 16.69
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 1989 | 17.65 | 18.52 | 17.65 | 17.65 | - |
| 16 Feb, 1989 | 17.65 | 18.52 | 17.65 | 17.65 | 2223.00 |
| 15 Feb, 1989 | 17.65 | 18.52 | 17.65 | 17.65 | 4447.00 |
| 14 Feb, 1989 | 17.65 | 18.52 | 17.65 | 17.65 | 1539.00 |
| 13 Feb, 1989 | 17.65 | 18.52 | 17.65 | 17.65 | 1368.00 |
| 10 Feb, 1989 | 17.65 | 18.52 | 17.65 | 17.65 | 1197.00 |
| 09 Feb, 1989 | 17.65 | 18.81 | 17.65 | 17.65 | 5986.00 |
| 08 Feb, 1989 | 17.65 | 18.81 | 17.65 | 17.65 | 684.00 |
| 07 Feb, 1989 | 17.65 | 18.81 | 17.65 | 17.65 | 2394.00 |
| 06 Feb, 1989 | 17.65 | 18.81 | 17.65 | 17.65 | 513.00 |
FND
FNF
FNV
FMS
FMX
FN