USD 16.44
(-0.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Aug, 1988 | 18.52 | 19.97 | 18.52 | 18.52 | 1368.00 |
22 Aug, 1988 | 18.52 | 19.97 | 18.52 | 18.52 | 5302.00 |
19 Aug, 1988 | 18.52 | 19.97 | 18.52 | 18.52 | 1197.00 |
18 Aug, 1988 | 18.52 | 18.52 | 18.52 | 18.52 | - |
17 Aug, 1988 | 18.52 | 19.97 | 18.52 | 18.52 | 3079.00 |
16 Aug, 1988 | 18.52 | 19.97 | 18.52 | 18.52 | 171.00 |
15 Aug, 1988 | 18.52 | 20.26 | 18.52 | 18.52 | 11.63 Thousand |
12 Aug, 1988 | 19.1 | 20.26 | 18.52 | 18.52 | 3763.00 |
11 Aug, 1988 | 19.1 | 20.26 | 19.1 | 19.1 | 513.00 |
10 Aug, 1988 | 19.39 | 20.26 | 19.1 | 19.1 | 855.00 |
FND
FNF
FNV
FMS
FMX
FN