F.N.B. Corp (FNB)

USD 15.86

(1.8%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 1988 21.42 21.42 21.42 21.42 -
18 Mar, 1988 21.71 23.15 21.42 21.42 684.00
17 Mar, 1988 21.99 23.15 21.71 21.71 342.00
16 Mar, 1988 22.28 23.15 21.99 21.99 5815.00
15 Mar, 1988 22.28 22.28 22.28 22.28 -
14 Mar, 1988 22.28 23.73 22.28 22.28 513.00
11 Mar, 1988 22.28 23.73 22.28 22.28 171.00
10 Mar, 1988 22.28 23.73 22.28 22.28 171.00
09 Mar, 1988 22.28 23.73 22.28 22.28 3250.00
08 Mar, 1988 22.57 23.73 22.28 22.28 513.00