USD 15.86
(1.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Mar, 1988 | 21.42 | 21.42 | 21.42 | 21.42 | - |
18 Mar, 1988 | 21.71 | 23.15 | 21.42 | 21.42 | 684.00 |
17 Mar, 1988 | 21.99 | 23.15 | 21.71 | 21.71 | 342.00 |
16 Mar, 1988 | 22.28 | 23.15 | 21.99 | 21.99 | 5815.00 |
15 Mar, 1988 | 22.28 | 22.28 | 22.28 | 22.28 | - |
14 Mar, 1988 | 22.28 | 23.73 | 22.28 | 22.28 | 513.00 |
11 Mar, 1988 | 22.28 | 23.73 | 22.28 | 22.28 | 171.00 |
10 Mar, 1988 | 22.28 | 23.73 | 22.28 | 22.28 | 171.00 |
09 Mar, 1988 | 22.28 | 23.73 | 22.28 | 22.28 | 3250.00 |
08 Mar, 1988 | 22.57 | 23.73 | 22.28 | 22.28 | 513.00 |
FND
FNF
FNV
FMS
FMX
FN