Fidelity National Financial Inc (FNF)

USD 59.97

(-0.63%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 33.32 33.66 32.89 33.0 805.27 Thousand
13 Oct, 2020 33.81 33.89 33.24 33.46 1.34 Million
12 Oct, 2020 33.52 34.08 33.41 33.98 781.45 Thousand
09 Oct, 2020 33.98 34.05 33.48 33.48 1.88 Million
08 Oct, 2020 33.74 33.78 33.29 33.52 952.22 Thousand
07 Oct, 2020 33.7 34.15 33.25 33.38 1.21 Million
06 Oct, 2020 33.82 34.09 33.4 33.44 1.55 Million
05 Oct, 2020 33.49 34.13 33.38 33.55 1.18 Million
02 Oct, 2020 31.32 33.2 31.17 33.05 1.73 Million
01 Oct, 2020 31.35 32.21 31.34 31.89 1.7 Million