Fidelity National Financial Inc (FNF)

USD 59.97

(-0.63%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 31.07 31.76 31.07 31.31 1.94 Million
29 Sep, 2020 31.38 31.61 30.83 30.99 1.32 Million
28 Sep, 2020 31.75 32.08 31.52 31.59 2.01 Million
25 Sep, 2020 30.72 31.26 30.69 31.08 1.42 Million
24 Sep, 2020 31.41 31.76 30.75 31.02 2.02 Million
23 Sep, 2020 32.55 32.8 31.41 31.42 2.18 Million
22 Sep, 2020 32.2 32.77 32.19 32.62 2.23 Million
21 Sep, 2020 32.88 33.09 31.67 32.1 3.38 Million
18 Sep, 2020 33.58 33.96 33.21 33.51 4.02 Million
17 Sep, 2020 33.01 33.8 32.85 33.64 1.74 Million