Fidelity National Financial Inc (FNF)

USD 59.97

(-0.63%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 44.74 45.16 44.71 45.11 693.05 Thousand
16 Oct, 2019 44.72 44.76 44.22 44.73 896.27 Thousand
15 Oct, 2019 44.85 44.97 44.64 44.78 803.5 Thousand
14 Oct, 2019 45.13 45.24 44.73 44.79 610.89 Thousand
11 Oct, 2019 44.55 45.33 44.53 45.09 1.17 Million
10 Oct, 2019 44.4 44.63 44.2 44.2 905.42 Thousand
09 Oct, 2019 44.04 44.65 44.04 44.4 1.74 Million
08 Oct, 2019 44.97 44.97 44.16 44.17 1.75 Million
07 Oct, 2019 44.75 45.4 44.64 45.22 1.23 Million
04 Oct, 2019 44.32 44.77 44.13 44.74 1.18 Million