Fidelity National Financial Inc (FNF)

USD 59.97

(-0.63%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 43.59 44.06 43.54 43.69 1.11 Million
18 Sep, 2019 43.42 43.54 42.97 43.46 981.13 Thousand
17 Sep, 2019 43.21 43.58 42.95 43.45 1.89 Million
16 Sep, 2019 43.1 43.38 43.01 43.37 928.82 Thousand
13 Sep, 2019 43.8 44.02 43.13 43.3 1.17 Million
12 Sep, 2019 44.38 44.65 43.95 44.04 1.46 Million
11 Sep, 2019 44.16 44.49 43.88 44.13 1.57 Million
10 Sep, 2019 44.8 44.81 43.46 44.26 1.97 Million
09 Sep, 2019 44.92 45.0 44.33 44.96 1.28 Million
06 Sep, 2019 44.94 45.4 44.19 44.58 1.91 Million