Fidelity National Financial Inc (FNF)

USD 59.97

(-0.63%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2017 47.37 47.68 47.23 47.66 2.8 Million
21 Sep, 2017 48.13 48.36 47.31 47.39 1.43 Million
20 Sep, 2017 48.52 48.83 48.21 48.3 1.17 Million
19 Sep, 2017 48.05 48.63 47.84 48.43 1.43 Million
18 Sep, 2017 47.99 48.56 47.89 48.12 1.25 Million
15 Sep, 2017 47.24 48.0 47.02 47.99 1.87 Million
14 Sep, 2017 47.55 47.73 47.12 47.28 1.19 Million
13 Sep, 2017 48.02 48.02 47.25 47.83 856.03 Thousand
12 Sep, 2017 47.86 48.08 47.48 48.07 784.01 Thousand
11 Sep, 2017 47.25 48.05 47.25 47.78 1.17 Million