Fidelity National Financial Inc (FNF)

USD 59.97

(-0.63%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2017 45.65 47.12 45.38 47.03 1.13 Million
07 Sep, 2017 45.79 45.93 45.25 45.62 1.16 Million
06 Sep, 2017 46.47 46.54 45.71 45.77 1.72 Million
05 Sep, 2017 47.95 47.99 46.31 46.41 1.22 Million
01 Sep, 2017 48.32 48.47 48.05 48.12 694.12 Thousand
31 Aug, 2017 47.72 48.25 47.68 48.24 1.76 Million
30 Aug, 2017 47.42 47.78 47.33 47.64 511.63 Thousand
29 Aug, 2017 47.41 47.59 46.94 47.46 911.91 Thousand
28 Aug, 2017 47.91 48.03 47.37 47.44 686.49 Thousand
25 Aug, 2017 47.81 48.32 47.81 48.05 779.54 Thousand