Fidelity National Financial Inc (FNF)

USD 59.97

(-0.63%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2017 44.92 45.07 44.62 45.05 1.06 Million
12 Jul, 2017 44.82 45.01 44.53 44.77 1.48 Million
11 Jul, 2017 44.67 45.0 44.53 44.57 1.69 Million
10 Jul, 2017 44.51 44.68 44.17 44.66 1.94 Million
07 Jul, 2017 44.33 44.77 44.31 44.59 1.07 Million
06 Jul, 2017 44.47 44.55 44.14 44.3 991.71 Thousand
05 Jul, 2017 44.48 44.74 44.34 44.69 1.78 Million
03 Jul, 2017 44.96 45.0 44.46 44.51 1.06 Million
30 Jun, 2017 44.95 45.18 44.64 44.83 1.59 Million
29 Jun, 2017 44.74 44.8 44.35 44.64 1.06 Million