Fidelity National Financial Inc (FNF)

USD 59.97

(-0.63%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2017 42.61 42.99 42.49 42.9 1.31 Million
13 Jun, 2017 42.59 42.86 42.47 42.84 1.34 Million
12 Jun, 2017 42.55 42.76 42.33 42.61 1.36 Million
09 Jun, 2017 42.85 43.04 42.56 42.69 805.61 Thousand
08 Jun, 2017 42.92 43.07 42.62 42.82 1 Million
07 Jun, 2017 43.27 43.28 42.85 42.95 2.36 Million
06 Jun, 2017 43.22 43.47 42.85 42.9 2.33 Million
05 Jun, 2017 43.54 43.99 43.3 43.3 3.29 Million
02 Jun, 2017 42.98 43.73 42.98 43.58 2.9 Million
01 Jun, 2017 42.68 43.49 42.6 42.97 3.3 Million