Fidelity National Financial Inc (FNF)

USD 59.97

(-0.63%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2016 37.38 37.56 37.14 37.3 1.56 Million
14 Jul, 2016 37.21 37.42 37.04 37.34 1.63 Million
13 Jul, 2016 37.44 37.44 37.04 37.1 1.68 Million
12 Jul, 2016 37.27 37.27 36.96 37.19 1.69 Million
11 Jul, 2016 36.96 37.13 36.83 37.01 1.27 Million
08 Jul, 2016 36.95 36.98 36.61 36.87 2.9 Million
07 Jul, 2016 36.74 37.14 36.48 36.63 1.6 Million
06 Jul, 2016 36.63 37.08 36.61 36.81 2.58 Million
05 Jul, 2016 37.04 37.05 36.68 36.85 1.26 Million
01 Jul, 2016 37.36 37.88 36.94 37.05 1.82 Million