USD 59.97
(-0.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Aug, 2016 | 36.55 | 37.08 | 36.43 | 36.91 | 1.34 Million |
11 Aug, 2016 | 36.64 | 36.86 | 36.55 | 36.55 | 1.26 Million |
10 Aug, 2016 | 36.31 | 36.65 | 36.27 | 36.6 | 3.47 Million |
09 Aug, 2016 | 36.44 | 36.54 | 36.09 | 36.27 | 1.49 Million |
08 Aug, 2016 | 36.43 | 36.68 | 36.39 | 36.42 | 1.07 Million |
05 Aug, 2016 | 36.71 | 37.06 | 36.33 | 36.44 | 1.67 Million |
04 Aug, 2016 | 36.81 | 36.9 | 36.47 | 36.71 | 1.88 Million |
03 Aug, 2016 | 37.0 | 37.25 | 36.06 | 36.71 | 3.31 Million |
02 Aug, 2016 | 37.44 | 37.78 | 37.36 | 37.56 | 1.36 Million |
01 Aug, 2016 | 37.72 | 37.93 | 37.66 | 37.72 | 838.74 Thousand |
FNV
FOA
FOR
FN
FNB
FND