Fidelity National Financial Inc (FNF)

USD 59.97

(-0.63%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2015 39.2 39.89 38.95 39.68 2.52 Million
31 Jul, 2015 39.33 39.4 38.97 39.09 3.84 Million
30 Jul, 2015 38.61 39.5 38.61 39.17 3.41 Million
29 Jul, 2015 38.92 39.16 38.56 39.01 1.47 Million
28 Jul, 2015 39.15 39.15 38.72 38.84 1.39 Million
27 Jul, 2015 38.83 39.14 38.73 38.95 1.12 Million
24 Jul, 2015 38.64 39.0 38.41 38.98 1.78 Million
23 Jul, 2015 38.44 38.73 38.15 38.63 1.43 Million
22 Jul, 2015 37.94 38.36 37.61 38.24 1.27 Million
21 Jul, 2015 38.57 38.74 37.82 37.93 947.92 Thousand