Fidelity National Financial Inc (FNF)

USD 59.97

(-0.63%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2015 38.27 38.31 37.84 38.27 851.42 Thousand
17 Jul, 2015 38.21 38.36 38.17 38.27 820.88 Thousand
16 Jul, 2015 38.36 38.36 37.83 38.22 1.05 Million
15 Jul, 2015 38.22 38.22 37.81 38.1 1.39 Million
14 Jul, 2015 38.18 38.3 37.97 38.25 1.05 Million
13 Jul, 2015 39.2 39.24 37.84 38.19 1.7 Million
10 Jul, 2015 38.61 38.84 38.38 38.76 1.58 Million
09 Jul, 2015 38.71 39.05 38.11 38.12 1.96 Million
08 Jul, 2015 38.25 38.46 37.99 38.15 923.15 Thousand
07 Jul, 2015 38.25 38.56 37.93 38.5 2.51 Million