Fidelity National Financial Inc (FNF)

USD 59.97

(-0.63%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2015 35.82 36.25 35.82 36.13 1.04 Million
10 Mar, 2015 35.87 36.06 35.66 35.83 1.05 Million
09 Mar, 2015 35.63 36.24 35.59 36.1 1.89 Million
06 Mar, 2015 36.05 36.05 35.44 35.63 1.72 Million
05 Mar, 2015 35.67 35.97 35.55 35.93 1.93 Million
04 Mar, 2015 36.3 36.35 35.66 35.69 1.44 Million
03 Mar, 2015 36.36 36.58 36.09 36.3 2.71 Million
02 Mar, 2015 36.72 37.18 36.34 36.43 2.83 Million
27 Feb, 2015 36.63 36.84 36.47 36.72 1.29 Million
26 Feb, 2015 37.31 37.31 36.59 36.64 1.3 Million