Fidelity National Financial Inc (FNF)

USD 59.97

(-0.63%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2015 36.0 36.39 35.65 36.28 799.71 Thousand
09 Feb, 2015 35.74 35.93 35.46 35.79 711.99 Thousand
06 Feb, 2015 36.28 36.47 35.61 35.77 1.62 Million
05 Feb, 2015 35.82 36.45 35.73 36.29 1.66 Million
04 Feb, 2015 35.8 35.83 35.18 35.72 3.9 Million
03 Feb, 2015 35.8 36.08 35.54 35.86 1.59 Million
02 Feb, 2015 35.15 35.91 34.78 35.76 3.3 Million
30 Jan, 2015 35.36 35.87 35.09 35.1 2.22 Million
29 Jan, 2015 35.81 35.92 35.54 35.62 1.8 Million
28 Jan, 2015 35.93 36.01 35.36 35.7 1.24 Million