Fidelity National Financial Inc (FNF)

USD 59.97

(-0.63%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2014 29.36 29.81 29.15 29.37 2.17 Million
28 Oct, 2014 29.61 29.82 29.27 29.36 1.86 Million
27 Oct, 2014 29.25 29.5 29.13 29.44 940.86 Thousand
24 Oct, 2014 29.0 29.45 28.91 29.31 1.18 Million
23 Oct, 2014 28.82 29.3 28.81 28.98 2.07 Million
22 Oct, 2014 28.8 29.08 28.55 28.6 2.12 Million
21 Oct, 2014 28.37 28.83 28.18 28.75 2.37 Million
20 Oct, 2014 27.87 28.36 27.59 28.3 3.54 Million
17 Oct, 2014 27.51 28.25 27.44 28.04 2.82 Million
16 Oct, 2014 26.68 27.76 26.5 27.34 2.89 Million