Fidelity National Financial Inc (FNF)

USD 59.97

(-0.63%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2014 31.87 32.16 31.69 32.08 1.87 Million
25 Nov, 2014 31.06 32.04 30.83 31.88 4.47 Million
24 Nov, 2014 30.42 31.03 30.24 30.95 1.78 Million
21 Nov, 2014 31.0 31.15 30.31 30.36 2.98 Million
20 Nov, 2014 30.54 30.88 30.54 30.77 1.38 Million
19 Nov, 2014 30.53 30.63 30.21 30.52 874.17 Thousand
18 Nov, 2014 30.39 30.73 30.38 30.54 1.11 Million
17 Nov, 2014 29.77 30.4 29.67 30.39 1.51 Million
14 Nov, 2014 29.84 30.0 29.68 29.85 944.75 Thousand
13 Nov, 2014 29.69 29.94 29.56 29.81 1.11 Million