USD 59.97
(-0.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Aug, 2014 | 27.99 | 28.41 | 27.78 | 28.05 | 3.1 Million |
04 Aug, 2014 | 27.88 | 27.99 | 27.63 | 27.92 | 2.17 Million |
01 Aug, 2014 | 27.0 | 27.93 | 27.0 | 27.77 | 3.75 Million |
31 Jul, 2014 | 26.5 | 27.29 | 26.3 | 27.11 | 6.56 Million |
30 Jul, 2014 | 26.74 | 26.88 | 26.35 | 26.59 | 2.84 Million |
29 Jul, 2014 | 27.1 | 27.3 | 26.82 | 26.82 | 2.68 Million |
28 Jul, 2014 | 27.59 | 27.73 | 27.11 | 27.21 | 1.44 Million |
25 Jul, 2014 | 27.47 | 27.85 | 27.4 | 27.65 | 1.36 Million |
24 Jul, 2014 | 27.95 | 28.09 | 27.5 | 27.58 | 2.32 Million |
23 Jul, 2014 | 27.87 | 28.15 | 27.69 | 27.96 | 2.45 Million |
FNV
FOA
FOR
FN
FNB
FND