USD 59.97
(-0.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2014 | 27.9 | 28.03 | 27.56 | 27.89 | 2.44 Million |
21 Jul, 2014 | 27.81 | 27.87 | 27.39 | 27.74 | 2.06 Million |
18 Jul, 2014 | 26.99 | 27.47 | 26.99 | 27.39 | 2.73 Million |
17 Jul, 2014 | 27.1 | 27.43 | 26.89 | 26.94 | 1.42 Million |
16 Jul, 2014 | 27.43 | 27.43 | 26.85 | 27.32 | 2.46 Million |
15 Jul, 2014 | 27.51 | 27.77 | 27.23 | 27.3 | 3.1 Million |
14 Jul, 2014 | 27.62 | 28.01 | 27.43 | 27.47 | 2.95 Million |
11 Jul, 2014 | 27.54 | 27.63 | 27.12 | 27.51 | 2.73 Million |
10 Jul, 2014 | 27.28 | 27.69 | 27.23 | 27.59 | 3.98 Million |
09 Jul, 2014 | 27.55 | 27.83 | 27.41 | 27.55 | 2.65 Million |
FNV
FOA
FOR
FN
FNB
FND