Fidelity National Financial Inc (FNF)

USD 59.97

(0.67%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2012 23.23 23.23 22.8 22.95 5.16 Million
13 Nov, 2012 22.93 23.38 22.74 23.12 4.85 Million
12 Nov, 2012 23.01 23.21 22.73 22.99 3.75 Million
09 Nov, 2012 22.5 23.02 22.48 22.88 4.47 Million
08 Nov, 2012 22.71 22.93 22.33 22.59 5.36 Million
07 Nov, 2012 22.01 22.58 21.62 22.48 9.9 Million
06 Nov, 2012 22.04 22.36 21.59 22.35 7.15 Million
05 Nov, 2012 22.1 22.1 21.47 21.9 6.35 Million
02 Nov, 2012 21.79 22.04 21.63 21.63 4.36 Million
01 Nov, 2012 21.44 21.94 21.41 21.86 6.69 Million