Fidelity National Financial Inc (FNF)

USD 59.97

(0.67%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2012 24.0 24.16 23.91 24.16 2.81 Million
28 Nov, 2012 23.87 23.96 23.5 23.91 4.02 Million
27 Nov, 2012 23.68 24.18 23.61 23.87 4.43 Million
26 Nov, 2012 23.56 23.74 23.51 23.73 2.75 Million
23 Nov, 2012 23.47 23.75 23.46 23.66 1.1 Million
21 Nov, 2012 22.97 23.47 22.88 23.46 3.68 Million
20 Nov, 2012 22.81 23.08 22.8 22.92 4.36 Million
19 Nov, 2012 22.74 22.99 22.53 22.9 3.61 Million
16 Nov, 2012 22.32 22.47 22.17 22.45 3.64 Million
15 Nov, 2012 22.9 22.95 22.22 22.3 5.95 Million