Fidelity National Financial Inc (FNF)
USD 60.57
(-0.7%)
USD 60.57
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 52.68 | 52.74 | 51.45 | 51.53 | 1.16 Million |
| 09 May, 2024 | 50.72 | 52.87 | 50.5 | 52.61 | 1.49 Million |
| 08 May, 2024 | 52.01 | 52.45 | 51.55 | 52.13 | 1.11 Million |
| 07 May, 2024 | 52.06 | 53.14 | 52.01 | 52.15 | 1.47 Million |
| 06 May, 2024 | 51.98 | 52.25 | 51.71 | 51.98 | 1.04 Million |
| 03 May, 2024 | 51.89 | 52.19 | 51.5 | 51.52 | 606.4 Thousand |
| 02 May, 2024 | 50.64 | 51.03 | 49.96 | 51.01 | 633.4 Thousand |
| 01 May, 2024 | 49.76 | 50.87 | 49.68 | 50.14 | 632.4 Thousand |
| 30 Apr, 2024 | 50.17 | 50.34 | 49.47 | 49.5 | 707.2 Thousand |
| 29 Apr, 2024 | 50.9 | 51.31 | 50.52 | 50.56 | 769.3 Thousand |
FNV
FOA
FOR
FN
FNB
FND