Fidelity National Financial Inc (FNF)

USD 60.57

(-0.7%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 50.06 50.69 49.97 50.39 1.44 Million
25 Apr, 2024 50.18 50.24 48.79 49.88 1.29 Million
24 Apr, 2024 50.49 50.8 50.19 50.64 979.5 Thousand
23 Apr, 2024 49.39 50.85 49.32 50.85 1.08 Million
22 Apr, 2024 49.02 49.67 48.53 49.44 813.3 Thousand
19 Apr, 2024 47.63 48.86 47.53 48.77 1.08 Million
18 Apr, 2024 47.28 47.67 47.2 47.58 1.12 Million
17 Apr, 2024 47.15 47.54 46.85 47.02 1.27 Million
16 Apr, 2024 47.96 47.97 47.08 47.11 1.65 Million
15 Apr, 2024 49.03 49.18 47.79 48.17 1.39 Million