Fidelity National Financial Inc (FNF)

USD 59.97

(0.67%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2012 17.79 18.07 17.69 18.07 2.02 Million
12 Mar, 2012 17.73 17.76 17.53 17.68 1.55 Million
09 Mar, 2012 17.72 17.9 17.67 17.73 1.24 Million
08 Mar, 2012 17.47 17.81 17.4 17.72 2.12 Million
07 Mar, 2012 17.43 17.45 17.24 17.41 1.48 Million
06 Mar, 2012 17.46 17.58 17.39 17.43 2.12 Million
05 Mar, 2012 17.32 17.65 17.26 17.58 2.65 Million
02 Mar, 2012 17.52 17.54 17.27 17.32 2.4 Million
01 Mar, 2012 17.28 17.84 17.28 17.58 3.09 Million
29 Feb, 2012 17.45 17.51 17.26 17.26 2.32 Million