Fidelity National Financial Inc (FNF)

USD 59.97

(0.67%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2012 17.81 17.96 17.62 17.69 3.29 Million
10 Feb, 2012 17.84 17.92 17.68 17.7 3.23 Million
09 Feb, 2012 18.23 18.41 17.78 17.9 4.3 Million
08 Feb, 2012 18.3 18.4 18.05 18.1 2.79 Million
07 Feb, 2012 18.19 18.47 18.14 18.26 1.96 Million
06 Feb, 2012 18.29 18.31 18.03 18.25 2.89 Million
03 Feb, 2012 18.5 18.54 18.25 18.43 3.57 Million
02 Feb, 2012 18.45 18.48 18.28 18.34 2.18 Million
01 Feb, 2012 18.27 18.47 18.19 18.4 3.64 Million
31 Jan, 2012 18.16 18.28 18.16 18.19 3.59 Million