Fidelity National Financial Inc (FNF)

USD 59.97

(0.67%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2011 16.01 16.24 15.98 16.1 1.03 Million
28 Dec, 2011 16.3 16.3 15.93 15.94 1.22 Million
27 Dec, 2011 16.0 16.46 15.93 16.34 1.49 Million
23 Dec, 2011 15.98 16.14 15.94 16.08 1.08 Million
22 Dec, 2011 16.0 16.0 15.74 15.9 1.78 Million
21 Dec, 2011 15.66 15.98 15.66 15.95 2.71 Million
20 Dec, 2011 15.46 15.77 15.36 15.67 1.96 Million
19 Dec, 2011 15.51 15.88 15.16 15.2 1.86 Million
16 Dec, 2011 15.55 15.76 15.37 15.42 3.94 Million
15 Dec, 2011 15.54 15.68 15.47 15.59 1.7 Million