Fidelity National Financial Inc (FNF)

USD 59.97

(0.67%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2011 15.23 15.61 15.19 15.43 2.19 Million
13 Dec, 2011 15.94 15.97 15.35 15.44 2.23 Million
12 Dec, 2011 15.91 15.91 15.63 15.82 1.33 Million
09 Dec, 2011 15.85 16.13 15.83 16.04 2.3 Million
08 Dec, 2011 15.97 15.98 15.71 15.76 2.23 Million
07 Dec, 2011 15.82 16.13 15.74 16.1 2.69 Million
06 Dec, 2011 16.05 16.15 15.9 15.96 1.91 Million
05 Dec, 2011 15.99 16.23 15.94 16.13 2.88 Million
02 Dec, 2011 16.08 16.16 15.76 15.78 2.01 Million
01 Dec, 2011 15.79 16.09 15.7 15.97 3.17 Million