Fidelity National Financial Inc (FNF)

USD 58.05

(-2.91%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2011 14.97 15.18 14.85 15.16 2.63 Million
04 Oct, 2011 14.2 14.99 14.03 14.99 5.95 Million
03 Oct, 2011 15.15 15.31 14.3 14.32 4.47 Million
30 Sep, 2011 15.4 15.55 15.18 15.18 3.65 Million
29 Sep, 2011 15.32 15.47 15.07 15.47 3.6 Million
28 Sep, 2011 15.39 15.52 15.06 15.06 3.81 Million
27 Sep, 2011 15.77 15.79 15.2 15.31 5.32 Million
26 Sep, 2011 15.5 15.58 15.26 15.52 3.77 Million
23 Sep, 2011 15.59 15.62 15.24 15.4 4.2 Million
22 Sep, 2011 15.19 15.91 15.03 15.67 6.03 Million