Fidelity National Financial Inc (FNF)

USD 59.97

(0.67%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2011 15.04 15.45 14.95 14.95 4.09 Million
31 Oct, 2011 15.46 15.66 15.28 15.44 1.97 Million
28 Oct, 2011 15.68 15.76 15.57 15.62 1.71 Million
27 Oct, 2011 15.82 16.0 15.59 15.83 5.38 Million
26 Oct, 2011 15.28 15.45 15.1 15.35 2.2 Million
25 Oct, 2011 15.36 15.43 15.05 15.08 1.97 Million
24 Oct, 2011 15.19 15.52 15.05 15.51 3.16 Million
21 Oct, 2011 15.12 15.2 14.98 15.17 3.04 Million
20 Oct, 2011 14.64 15.42 14.64 14.98 8.14 Million
19 Oct, 2011 15.88 15.95 15.49 15.51 4.17 Million