Fidelity National Financial Inc (FNF)

USD 58.05

(-2.91%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2011 15.44 15.63 15.39 15.46 1.65 Million
24 Jun, 2011 15.37 15.45 15.29 15.41 2.27 Million
23 Jun, 2011 15.38 15.54 15.22 15.4 3.22 Million
22 Jun, 2011 15.45 15.69 15.36 15.49 1.92 Million
21 Jun, 2011 15.29 15.52 15.23 15.48 2.04 Million
20 Jun, 2011 15.0 15.3 15.0 15.25 2.54 Million
17 Jun, 2011 15.13 15.25 15.0 15.07 2.86 Million
16 Jun, 2011 14.9 15.17 14.9 15.06 1.91 Million
15 Jun, 2011 15.01 15.1 14.95 15.02 4.07 Million
14 Jun, 2011 15.17 15.22 14.9 15.11 1.93 Million