Fidelity National Financial Inc (FNF)

USD 58.05

(-2.91%)

Historical Prices

Date Open High Low Close Volume
27 May, 2011 15.74 15.83 15.65 15.81 1.3 Million
26 May, 2011 15.53 15.72 15.5 15.69 2.53 Million
25 May, 2011 15.52 15.61 15.44 15.57 2.16 Million
24 May, 2011 15.58 15.65 15.51 15.56 1.66 Million
23 May, 2011 15.36 15.64 15.36 15.54 2.5 Million
20 May, 2011 15.65 15.83 15.49 15.54 3.11 Million
19 May, 2011 15.95 15.98 15.67 15.68 2.75 Million
18 May, 2011 15.65 15.95 15.65 15.94 2.16 Million
17 May, 2011 15.58 15.79 15.52 15.66 2.53 Million
16 May, 2011 15.69 15.84 15.63 15.68 3.01 Million