Fidelity National Financial Inc (FNF)

USD 60.57

(-0.7%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 52.04 53.35 52.0 53.1 2.05 Million
27 Mar, 2024 51.19 51.98 51.1 51.96 994.1 Thousand
26 Mar, 2024 51.28 51.7 50.89 50.95 1.13 Million
25 Mar, 2024 51.78 52.15 50.86 51.38 1.38 Million
22 Mar, 2024 52.5 52.64 51.54 51.63 1 Million
21 Mar, 2024 51.3 52.59 51.3 52.3 966 Thousand
20 Mar, 2024 49.38 51.17 49.35 51.0 1.15 Million
19 Mar, 2024 48.77 49.56 48.77 49.54 1.45 Million
18 Mar, 2024 49.4 49.48 48.79 48.92 1.99 Million
15 Mar, 2024 49.55 50.04 49.03 49.28 7.05 Million