Fidelity National Financial Inc (FNF)

USD 58.05

(-2.91%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2010 13.78 14.14 13.7 14.1 3.75 Million
04 Nov, 2010 13.59 13.8 13.55 13.79 3.04 Million
03 Nov, 2010 13.69 13.69 13.3 13.46 3.68 Million
02 Nov, 2010 13.4 13.7 13.28 13.69 4.87 Million
01 Nov, 2010 13.41 13.41 13.04 13.34 6.94 Million
29 Oct, 2010 13.19 13.4 13.05 13.39 7.89 Million
28 Oct, 2010 13.04 13.23 13.02 13.2 5.27 Million
27 Oct, 2010 13.36 13.39 13.02 13.04 7.34 Million
26 Oct, 2010 13.06 13.5 13.05 13.46 6.58 Million
25 Oct, 2010 12.87 13.25 12.85 13.12 6.14 Million