USD 58.05
(-2.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Oct, 2010 | 12.98 | 13.03 | 12.74 | 12.78 | 8.49 Million |
21 Oct, 2010 | 13.88 | 14.05 | 12.91 | 12.98 | 26.41 Million |
20 Oct, 2010 | 14.55 | 14.83 | 14.52 | 14.74 | 3.8 Million |
19 Oct, 2010 | 14.48 | 14.8 | 14.41 | 14.49 | 4.83 Million |
18 Oct, 2010 | 14.52 | 14.61 | 14.35 | 14.61 | 4.75 Million |
15 Oct, 2010 | 14.76 | 14.77 | 14.52 | 14.55 | 4.98 Million |
14 Oct, 2010 | 14.77 | 15.04 | 14.64 | 14.67 | 2.67 Million |
13 Oct, 2010 | 14.8 | 14.94 | 14.7 | 14.82 | 3.81 Million |
12 Oct, 2010 | 14.12 | 14.83 | 14.12 | 14.72 | 6.89 Million |
11 Oct, 2010 | 14.35 | 14.4 | 14.02 | 14.12 | 5.54 Million |
FNV
FOA
FOR
FN
FNB
FND