Fidelity National Financial Inc (FNF)

USD 56.67

(-1.17%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2009 13.28 13.28 12.45 12.7 9.79 Million
06 Jul, 2009 13.12 13.42 13.12 13.29 5.07 Million
02 Jul, 2009 13.82 13.93 13.15 13.18 4.74 Million
01 Jul, 2009 13.59 14.11 13.4 13.93 6.84 Million
30 Jun, 2009 13.77 13.89 13.35 13.53 4.53 Million
29 Jun, 2009 13.63 13.79 13.36 13.71 5.03 Million
26 Jun, 2009 13.25 13.85 13.11 13.66 9.35 Million
25 Jun, 2009 13.03 13.09 12.49 13.06 9.43 Million
24 Jun, 2009 13.42 13.42 13.0 13.2 7.24 Million
23 Jun, 2009 12.97 13.43 12.86 13.38 7.65 Million