Fidelity National Financial Inc (FNF)

USD 56.67

(-1.17%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2009 13.41 13.41 12.95 12.96 6.12 Million
19 Jun, 2009 13.18 13.52 13.0 13.48 9.73 Million
18 Jun, 2009 12.52 12.58 12.3 12.52 4.58 Million
17 Jun, 2009 12.38 12.6 11.97 12.47 11.56 Million
16 Jun, 2009 13.25 13.25 12.41 12.44 11.71 Million
15 Jun, 2009 13.35 13.45 13.05 13.18 5.02 Million
12 Jun, 2009 13.02 13.43 12.91 13.36 6.33 Million
11 Jun, 2009 13.24 13.37 12.98 13.1 6.89 Million
10 Jun, 2009 13.23 13.36 12.85 13.1 9.77 Million
09 Jun, 2009 13.22 13.42 13.04 13.15 7.14 Million