Fidelity National Financial Inc (FNF)

USD 56.72

(-2.26%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2008 14.38 15.65 13.93 14.98 1.61 Million
30 Sep, 2008 13.81 15.0 13.47 14.7 2.24 Million
29 Sep, 2008 14.8 14.99 11.98 12.79 2.98 Million
26 Sep, 2008 14.7 15.01 14.5 15.0 1.39 Million
25 Sep, 2008 14.8 15.95 14.36 14.9 2.23 Million
24 Sep, 2008 15.37 15.85 14.54 14.79 1.75 Million
23 Sep, 2008 15.54 15.96 15.17 15.33 1.83 Million
22 Sep, 2008 16.21 17.45 15.25 15.34 2.75 Million
19 Sep, 2008 16.08 18.19 15.79 16.62 6.36 Million
18 Sep, 2008 15.17 15.97 14.95 15.78 9.78 Million