Fidelity National Financial Inc (FNF)

USD 56.72

(-2.26%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2008 14.97 15.37 14.77 15.17 4.73 Million
02 Sep, 2008 14.18 14.99 14.14 14.97 4.02 Million
29 Aug, 2008 14.28 14.41 14.03 14.03 3.11 Million
28 Aug, 2008 13.99 14.31 13.75 14.31 3.46 Million
27 Aug, 2008 13.22 13.96 13.19 13.94 2.63 Million
26 Aug, 2008 13.14 13.34 12.98 13.33 1.84 Million
25 Aug, 2008 13.07 13.33 13.01 13.12 1.5 Million
22 Aug, 2008 13.22 13.39 12.79 13.27 2.19 Million
21 Aug, 2008 13.01 13.26 12.9 13.12 1.83 Million
20 Aug, 2008 12.89 13.18 12.47 13.13 4.05 Million