Fidelity National Financial Inc (FNF)

USD 56.72

(-2.26%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2008 14.2 14.2 13.62 13.65 3.81 Million
20 Jun, 2008 14.21 14.44 13.98 14.16 4.15 Million
19 Jun, 2008 14.01 14.34 13.91 14.29 5.56 Million
18 Jun, 2008 13.88 14.21 13.74 14.03 5.12 Million
17 Jun, 2008 14.04 14.15 13.84 13.98 5.2 Million
16 Jun, 2008 13.91 14.09 13.8 13.97 4.72 Million
13 Jun, 2008 14.22 14.33 13.55 14.02 6.4 Million
12 Jun, 2008 14.88 14.9 14.05 14.15 4.98 Million
11 Jun, 2008 14.92 15.21 14.42 14.68 4.71 Million
10 Jun, 2008 14.79 15.37 14.69 15.15 4.94 Million